| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:36:00 | 25.290 | 0 |
| 30/05/2024 | 19:15:24 | 25.290 | 0 |
| 30/05/2024 | 18:17:03 | 25.290 | 0 |
| 30/05/2024 | 17:22:03 | 25.290 | 0 |
| 30/05/2024 | 16:35:32 | 25.290 | 0 |
| 30/05/2024 | 15:56:31 | 25.310 | 0 |
| 30/05/2024 | 15:20:37 | 25.290 | 0 |
| 30/05/2024 | 14:32:45 | 25.290 | 0 |
| 30/05/2024 | 14:23:32 | 25.290 | 0 |
| 30/05/2024 | 13:38:40 | 25.290 | 0 |
| 30/05/2024 | 12:41:53 | 25.290 | 0 |
| 30/05/2024 | 11:47:16 | 25.290 | 0 |
| 30/05/2024 | 11:24:09 | 25.290 | 0 |