| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:11 PM | 13.750 | 0 |
| 2024-09-25 | 8:34:14 PM | 13.750 | 0 |
| 2024-09-25 | 7:34:59 PM | 13.760 | 0 |
| 2024-09-25 | 6:34:12 PM | 13.760 | 0 |
| 2024-09-25 | 4:34:31 PM | 13.780 | 0 |
| 2024-09-25 | 3:34:13 PM | 13.780 | 0 |
| 2024-09-25 | 2:34:31 PM | 13.780 | 0 |
| 2024-09-25 | 1:34:15 PM | 13.780 | 0 |
| 2024-09-25 | 12:34:31 PM | 13.780 | 0 |
| 2024-09-25 | 11:34:22 AM | 13.780 | 0 |
| 2024-09-25 | 10:34:19 AM | 13.780 | 0 |
| 2024-09-25 | 9:34:26 AM | 13.780 | 0 |
| 2024-09-25 | 8:34:13 AM | 13.750 | 0 |