| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:13 PM | 13.750 | 0 |
| 2024-09-24 | 8:34:28 PM | 13.750 | 0 |
| 2024-09-24 | 7:35:04 PM | 13.750 | 0 |
| 2024-09-24 | 6:34:18 PM | 13.760 | 0 |
| 2024-09-24 | 4:34:13 PM | 13.750 | 0 |
| 2024-09-24 | 3:34:38 PM | 13.760 | 0 |
| 2024-09-24 | 2:34:23 PM | 13.760 | 0 |
| 2024-09-24 | 1:34:11 PM | 13.760 | 0 |
| 2024-09-24 | 12:34:17 PM | 13.760 | 0 |
| 2024-09-24 | 11:34:32 AM | 13.760 | 0 |
| 2024-09-24 | 10:34:26 AM | 13.760 | 0 |
| 2024-09-24 | 9:34:33 AM | 13.760 | 0 |
| 2024-09-24 | 8:34:06 AM | 13.730 | 0 |