| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:39 PM | 10.380 | 0 |
| 5/28/2024 | 8:34:36 PM | 10.370 | 0 |
| 5/28/2024 | 7:35:05 PM | 10.380 | 0 |
| 5/28/2024 | 6:34:21 PM | 10.390 | 0 |
| 5/28/2024 | 4:34:48 PM | 10.420 | 0 |
| 5/28/2024 | 3:34:44 PM | 10.430 | 0 |
| 5/28/2024 | 2:34:56 PM | 10.420 | 0 |
| 5/28/2024 | 1:34:27 PM | 10.420 | 0 |
| 5/28/2024 | 12:34:40 PM | 10.420 | 0 |
| 5/28/2024 | 11:34:43 AM | 10.420 | 0 |
| 5/28/2024 | 10:34:28 AM | 10.430 | 0 |
| 5/28/2024 | 9:34:24 AM | 10.420 | 0 |
| 5/28/2024 | 8:34:13 AM | 10.380 | 0 |