| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:34:38 | 10,420 | 0 |
| 10.06.2024 | 09:34:41 | 10,420 | 0 |
| 10.06.2024 | 08:34:18 | 10,380 | 0 |
| 07.06.2024 | 21:34:19 | 10,380 | 0 |
| 07.06.2024 | 20:34:27 | 10,380 | 0 |
| 07.06.2024 | 19:35:32 | 10,390 | 0 |
| 07.06.2024 | 18:34:25 | 10,390 | 0 |
| 07.06.2024 | 16:34:20 | 10,430 | 0 |
| 07.06.2024 | 15:34:55 | 10,420 | 0 |
| 07.06.2024 | 14:34:27 | 10,420 | 0 |
| 07.06.2024 | 13:34:19 | 10,430 | 0 |
| 07.06.2024 | 12:34:37 | 10,430 | 0 |
| 07.06.2024 | 11:34:26 | 10,430 | 0 |