| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:12 PM | 6.600 | 0 |
| 2024-06-19 | 8:34:11 PM | 6.600 | 0 |
| 2024-06-19 | 7:34:47 PM | 6.600 | 0 |
| 2024-06-19 | 6:34:18 PM | 6.600 | 0 |
| 2024-06-19 | 4:34:30 PM | 6.640 | 0 |
| 2024-06-19 | 3:34:35 PM | 6.670 | 0 |
| 2024-06-19 | 2:34:25 PM | 6.670 | 0 |
| 2024-06-19 | 1:34:27 PM | 6.670 | 0 |
| 2024-06-19 | 12:34:25 PM | 6.670 | 0 |
| 2024-06-19 | 11:34:16 AM | 6.670 | 0 |
| 2024-06-19 | 10:34:42 AM | 6.670 | 0 |
| 2024-06-19 | 9:34:33 AM | 6.670 | 0 |
| 2024-06-19 | 8:34:10 AM | 6.600 | 0 |