| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:12 PM | 5.490 | 0 |
| 2024-09-24 | 11:34:29 AM | 5.490 | 0 |
| 2024-09-24 | 10:34:27 AM | 5.490 | 0 |
| 2024-09-24 | 9:34:34 AM | 5.490 | 0 |
| 2024-09-23 | 4:34:22 PM | 5.510 | 0 |
| 2024-09-23 | 3:34:13 PM | 5.510 | 0 |
| 2024-09-23 | 2:34:16 PM | 5.510 | 0 |
| 2024-09-23 | 1:34:22 PM | 5.510 | 0 |
| 2024-09-23 | 12:34:23 PM | 5.510 | 0 |
| 2024-09-23 | 11:34:19 AM | 5.510 | 0 |
| 2024-09-23 | 10:34:27 AM | 5.510 | 0 |
| 2024-09-23 | 9:34:32 AM | 5.510 | 0 |
| 2024-09-23 | 8:34:11 AM | 5.220 | 0 |