| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:16 PM | 53.900 | 0 |
| 2024-06-13 | 7:35:33 PM | 53.870 | 0 |
| 2024-06-13 | 6:34:44 PM | 53.820 | 0 |
| 2024-06-13 | 4:34:28 PM | 53.310 | 0 |
| 2024-06-13 | 3:34:20 PM | 54.550 | 0 |
| 2024-06-13 | 2:34:49 PM | 54.430 | 0 |
| 2024-06-13 | 1:34:47 PM | 54.110 | 0 |
| 2024-06-13 | 12:34:32 PM | 53.990 | 0 |
| 2024-06-13 | 11:34:41 AM | 54.810 | 0 |
| 2024-06-13 | 10:34:40 AM | 54.870 | 0 |
| 2024-06-13 | 9:34:45 AM | 55.460 | 0 |
| 2024-06-13 | 8:34:12 AM | 55.200 | 0 |
| 2024-06-12 | 9:34:18 PM | 55.120 | 0 |