| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:39 PM | 59.710 | 0 |
| 2024-06-06 | 8:34:35 PM | 59.390 | 0 |
| 2024-06-06 | 7:35:18 PM | 59.810 | 0 |
| 2024-06-06 | 6:34:21 PM | 59.790 | 0 |
| 2024-06-06 | 4:34:09 PM | 58.960 | 0 |
| 2024-06-06 | 3:34:47 PM | 59.020 | 0 |
| 2024-06-06 | 2:34:42 PM | 59.170 | 0 |
| 2024-06-06 | 1:34:43 PM | 60.400 | 0 |
| 2024-06-06 | 12:34:45 PM | 60.460 | 0 |
| 2024-06-06 | 11:34:45 AM | 60.460 | 0 |
| 2024-06-06 | 10:34:31 AM | 60.110 | 0 |
| 2024-06-06 | 9:34:31 AM | 60.580 | 0 |
| 2024-06-06 | 8:34:14 AM | 60.070 | 0 |