| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:58:13 AM | 4.550 | 0 |
| 2024-09-19 | 10:52:48 AM | 4.720 | 0 |
| 2024-09-19 | 9:49:27 AM | 4.790 | 0 |
| 2024-09-19 | 9:18:29 AM | 4.810 | 0 |
| 2024-09-19 | 8:46:30 AM | 4.890 | 0 |
| 2024-09-18 | 9:46:03 PM | 5.190 | 0 |
| 2024-09-18 | 8:28:21 PM | 5.000 | 0 |
| 2024-09-18 | 7:27:42 PM | 5.290 | 0 |
| 2024-09-18 | 6:12:33 PM | 5.150 | 0 |
| 2024-09-18 | 4:59:50 PM | 5.190 | 0 |
| 2024-09-18 | 4:18:23 PM | 5.140 | 0 |
| 2024-09-18 | 4:00:52 PM | 5.160 | 0 |
| 2024-09-18 | 3:44:17 PM | 5.080 | 0 |