| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:06:11 AM | 4.740 | 0 |
| 2024-09-25 | 9:55:49 AM | 4.760 | 0 |
| 2024-09-25 | 9:33:34 AM | 4.750 | 0 |
| 2024-09-25 | 8:53:41 AM | 4.790 | 0 |
| 2024-09-24 | 9:42:52 PM | 4.820 | 0 |
| 2024-09-24 | 9:23:34 PM | 4.760 | 0 |
| 2024-09-24 | 8:20:24 PM | 4.870 | 0 |
| 2024-09-24 | 7:08:38 PM | 4.960 | 0 |
| 2024-09-24 | 5:58:13 PM | 5.000 | 0 |
| 2024-09-24 | 4:42:26 PM | 5.100 | 0 |
| 2024-09-24 | 4:19:36 PM | 5.020 | 0 |
| 2024-09-24 | 3:27:24 PM | 4.490 | 0 |
| 2024-09-24 | 2:19:49 PM | 4.560 | 0 |