| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:01:54 AM | 4.380 | 0 |
| 2024-06-20 | 9:58:54 AM | 4.390 | 0 |
| 2024-06-20 | 8:56:33 AM | 4.290 | 0 |
| 2024-06-20 | 8:29:00 AM | 4.310 | 0 |
| 2024-06-19 | 9:47:46 PM | 4.300 | 0 |
| 2024-06-19 | 9:17:45 PM | 4.300 | 0 |
| 2024-06-19 | 8:14:45 PM | 4.300 | 0 |
| 2024-06-19 | 7:10:28 PM | 4.300 | 0 |
| 2024-06-19 | 6:00:44 PM | 4.290 | 0 |
| 2024-06-19 | 4:49:22 PM | 4.300 | 0 |
| 2024-06-19 | 3:44:21 PM | 4.270 | 0 |
| 2024-06-19 | 2:30:46 PM | 4.300 | 0 |
| 2024-06-19 | 1:23:09 PM | 4.310 | 0 |