| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:47 PM | 4.160 | 0 |
| 2024-06-21 | 9:19:13 PM | 4.170 | 0 |
| 2024-06-21 | 8:04:32 PM | 4.170 | 0 |
| 2024-06-21 | 7:00:12 PM | 4.160 | 0 |
| 2024-06-21 | 5:45:08 PM | 4.160 | 0 |
| 2024-06-21 | 4:43:16 PM | 4.190 | 0 |
| 2024-06-21 | 4:31:58 PM | 4.180 | 0 |
| 2024-06-21 | 3:16:59 PM | 4.200 | 0 |
| 2024-06-21 | 2:09:58 PM | 4.240 | 0 |
| 2024-06-21 | 11:52:16 AM | 4.240 | 0 |
| 2024-06-21 | 11:16:43 AM | 4.210 | 0 |
| 2024-06-21 | 10:49:10 AM | 4.220 | 0 |
| 2024-06-21 | 9:48:26 AM | 4.280 | 0 |