| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 17:16:05 | 99.30 | 0 |
| 23/05/2024 | 16:16:02 | 99.29 | 0 |
| 23/05/2024 | 15:16:05 | 99.30 | 0 |
| 23/05/2024 | 14:16:02 | 99.30 | 0 |
| 23/05/2024 | 13:16:03 | 99.30 | 0 |
| 23/05/2024 | 12:16:04 | 99.30 | 0 |
| 23/05/2024 | 11:16:03 | 99.30 | 0 |
| 23/05/2024 | 10:16:05 | 99.29 | 0 |
| 23/05/2024 | 08:02:38 | 99.29 | 0 |
| 22/05/2024 | 19:16:54 | 99.27 | 0 |
| 22/05/2024 | 18:16:51 | 99.27 | 0 |
| 22/05/2024 | 17:16:53 | 99.28 | 0 |
| 22/05/2024 | 16:16:52 | 99.28 | 0 |