| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:18:49 | 99.61 | 0 |
| 21/06/2024 | 18:18:42 | 99.61 | 0 |
| 21/06/2024 | 17:18:23 | 99.62 | 0 |
| 21/06/2024 | 16:16:07 | 99.62 | 0 |
| 21/06/2024 | 15:16:06 | 99.62 | 0 |
| 21/06/2024 | 14:16:07 | 99.62 | 0 |
| 21/06/2024 | 13:16:08 | 99.62 | 0 |
| 21/06/2024 | 12:16:10 | 99.62 | 0 |
| 21/06/2024 | 11:16:06 | 99.62 | 0 |
| 21/06/2024 | 10:16:08 | 99.62 | 0 |
| 21/06/2024 | 08:02:41 | 99.62 | 0 |
| 20/06/2024 | 19:16:05 | 99.60 | 0 |
| 20/06/2024 | 18:16:06 | 99.60 | 0 |