| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:32:25 PM | 89.570 | 0 |
| 2024-06-10 | 1:17:50 PM | 89.750 | 0 |
| 2024-06-10 | 12:02:57 PM | 89.570 | 0 |
| 2024-06-10 | 11:44:54 AM | 89.560 | 0 |
| 2024-06-10 | 11:02:25 AM | 89.670 | 0 |
| 2024-06-10 | 9:48:24 AM | 89.790 | 0 |
| 2024-06-10 | 9:29:21 AM | 89.900 | 0 |
| 2024-06-10 | 8:59:26 AM | 89.670 | 0 |
| 2024-06-10 | 8:19:59 AM | 89.580 | 0 |