| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:13:01 PM | 89.000 | 0 |
| 2024-06-12 | 12:01:06 PM | 88.940 | 0 |
| 2024-06-12 | 11:08:30 AM | 88.940 | 0 |
| 2024-06-12 | 10:54:53 AM | 88.960 | 0 |
| 2024-06-12 | 10:01:27 AM | 89.310 | 0 |
| 2024-06-12 | 8:54:28 AM | 89.140 | 0 |
| 2024-06-11 | 9:44:28 PM | 89.130 | 0 |
| 2024-06-11 | 9:13:39 PM | 89.170 | 0 |
| 2024-06-11 | 8:01:51 PM | 88.930 | 0 |
| 2024-06-11 | 7:00:29 PM | 88.530 | 0 |
| 2024-06-11 | 5:47:43 PM | 88.400 | 0 |
| 2024-06-11 | 4:39:30 PM | 88.880 | 0 |
| 2024-06-11 | 11:15:37 AM | 88.970 | 0 |