| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:13 AM | 100.140 | 0 |
| 2024-06-19 | 8:20:12 AM | 100.140 | 0 |
| 2024-06-18 | 7:20:24 PM | 100.150 | 0 |
| 2024-06-18 | 6:20:37 PM | 100.150 | 0 |
| 2024-06-18 | 5:20:35 PM | 100.150 | 0 |
| 2024-06-18 | 4:20:38 PM | 100.150 | 0 |
| 2024-06-18 | 3:20:45 PM | 100.150 | 0 |
| 2024-06-18 | 2:20:25 PM | 100.160 | 0 |
| 2024-06-18 | 1:20:32 PM | 100.160 | 0 |
| 2024-06-18 | 12:20:31 PM | 100.160 | 0 |
| 2024-06-18 | 11:20:32 AM | 100.160 | 0 |
| 2024-06-18 | 10:20:23 AM | 100.160 | 0 |
| 2024-06-18 | 9:20:11 AM | 100.160 | 0 |