| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 100.160 | 0 |
| 2024-06-14 | 8:20:18 PM | 100.160 | 0 |
| 2024-06-14 | 7:20:13 PM | 100.160 | 0 |
| 2024-06-14 | 6:20:36 PM | 100.160 | 0 |
| 2024-06-14 | 5:20:30 PM | 100.160 | 0 |
| 2024-06-14 | 4:20:52 PM | 100.160 | 0 |
| 2024-06-14 | 3:20:48 PM | 100.160 | 0 |
| 2024-06-14 | 2:20:32 PM | 100.160 | 0 |
| 2024-06-14 | 1:20:20 PM | 100.170 | 0 |
| 2024-06-14 | 12:20:27 PM | 100.170 | 0 |
| 2024-06-14 | 11:20:27 AM | 100.170 | 0 |
| 2024-06-14 | 10:20:16 AM | 100.170 | 0 |
| 2024-06-14 | 9:20:21 AM | 100.180 | 0 |