| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:21:06 PM | 1.270 | 0 |
| 2024-06-17 | 2:20:57 PM | 1.250 | 0 |
| 2024-06-17 | 1:20:56 PM | 1.230 | 0 |
| 2024-06-17 | 12:20:51 PM | 1.200 | 0 |
| 2024-06-17 | 11:20:50 AM | 1.230 | 0 |
| 2024-06-17 | 10:20:46 AM | 1.220 | 0 |
| 2024-06-17 | 9:20:48 AM | 1.230 | 0 |
| 2024-06-17 | 8:20:42 AM | 1.190 | 0 |