| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:50 PM | 1.790 | 0 |
| 2024-05-22 | 12:20:52 PM | 1.780 | 0 |
| 2024-05-22 | 11:20:58 AM | 1.780 | 0 |
| 2024-05-22 | 10:20:43 AM | 1.760 | 0 |
| 2024-05-22 | 9:20:43 AM | 1.740 | 0 |
| 2024-05-22 | 8:20:41 AM | 1.770 | 0 |
| 2024-05-21 | 9:20:23 PM | 1.770 | 0 |
| 2024-05-21 | 8:20:40 PM | 1.760 | 0 |
| 2024-05-21 | 7:20:25 PM | 1.760 | 0 |
| 2024-05-21 | 6:20:54 PM | 1.780 | 0 |
| 2024-05-21 | 5:20:57 PM | 1.790 | 0 |
| 2024-05-21 | 4:21:02 PM | 1.770 | 0 |
| 2024-05-21 | 3:20:58 PM | 1.750 | 0 |