| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:24 PM | 81.320 | 0 |
| 2024-05-31 | 12:34:49 PM | 81.290 | 0 |
| 2024-05-31 | 11:34:21 AM | 81.320 | 0 |
| 2024-05-31 | 10:34:19 AM | 81.260 | 0 |
| 2024-05-31 | 9:34:51 AM | 81.150 | 0 |
| 2024-05-31 | 8:34:10 AM | 81.200 | 0 |
| 2024-05-30 | 9:34:38 PM | 81.240 | 0 |
| 2024-05-30 | 8:34:34 PM | 81.260 | 0 |
| 2024-05-30 | 7:35:28 PM | 81.260 | 0 |
| 2024-05-30 | 6:34:30 PM | 81.260 | 0 |
| 2024-05-30 | 4:34:17 PM | 80.850 | 0 |
| 2024-05-30 | 3:35:00 PM | 80.890 | 0 |
| 2024-05-30 | 2:34:45 PM | 81.130 | 0 |