| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:34:36 | 81.770 | 0 |
| 28/05/2024 | 09:34:27 | 81.600 | 0 |
| 28/05/2024 | 08:34:12 | 81.520 | 0 |
| 27/05/2024 | 21:34:17 | 81.610 | 0 |
| 27/05/2024 | 20:34:21 | 81.610 | 0 |
| 27/05/2024 | 19:35:24 | 81.610 | 0 |
| 27/05/2024 | 18:34:26 | 81.610 | 0 |
| 27/05/2024 | 16:34:20 | 81.630 | 0 |
| 27/05/2024 | 15:34:07 | 81.470 | 0 |
| 27/05/2024 | 14:34:28 | 81.440 | 0 |
| 27/05/2024 | 13:34:38 | 81.430 | 0 |
| 27/05/2024 | 12:34:29 | 81.450 | 0 |
| 27/05/2024 | 11:34:51 | 81.560 | 0 |