| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:25 | 22.430 | 0 |
| 07/06/2024 | 20:34:38 | 22.430 | 0 |
| 07/06/2024 | 19:35:33 | 22.450 | 0 |
| 07/06/2024 | 18:34:31 | 22.440 | 0 |
| 07/06/2024 | 16:34:26 | 22.710 | 0 |
| 07/06/2024 | 15:34:48 | 22.700 | 0 |
| 07/06/2024 | 14:34:29 | 22.660 | 0 |
| 07/06/2024 | 13:34:21 | 22.600 | 0 |
| 07/06/2024 | 12:34:39 | 22.770 | 0 |
| 07/06/2024 | 11:34:20 | 22.700 | 0 |
| 07/06/2024 | 10:34:24 | 22.510 | 0 |
| 07/06/2024 | 09:34:49 | 22.510 | 0 |
| 07/06/2024 | 08:34:14 | 22.550 | 0 |