| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:34:17 | 22,310 | 0 |
| 10.06.2024 | 20:34:37 | 22,310 | 0 |
| 10.06.2024 | 19:35:31 | 22,300 | 0 |
| 10.06.2024 | 18:34:17 | 22,220 | 0 |
| 10.06.2024 | 16:34:25 | 22,210 | 0 |
| 10.06.2024 | 15:34:48 | 22,250 | 0 |
| 10.06.2024 | 14:34:45 | 22,330 | 0 |
| 10.06.2024 | 13:34:28 | 22,180 | 0 |
| 10.06.2024 | 12:34:45 | 22,230 | 0 |
| 10.06.2024 | 11:34:28 | 22,140 | 0 |
| 10.06.2024 | 10:34:39 | 22,130 | 0 |
| 10.06.2024 | 09:34:39 | 22,300 | 0 |
| 10.06.2024 | 08:34:17 | 22,300 | 0 |