| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:45 PM | 38.110 | 0 |
| 2024-06-11 | 8:34:32 PM | 38.110 | 0 |
| 2024-06-11 | 7:35:33 PM | 38.120 | 0 |
| 2024-06-11 | 6:34:36 PM | 38.120 | 0 |
| 2024-06-11 | 4:34:42 PM | 38.150 | 0 |
| 2024-06-11 | 3:34:38 PM | 38.160 | 0 |
| 2024-06-11 | 2:34:44 PM | 38.160 | 0 |
| 2024-06-11 | 1:34:19 PM | 38.160 | 0 |
| 2024-06-11 | 12:34:25 PM | 38.160 | 0 |
| 2024-06-11 | 11:34:50 AM | 38.170 | 0 |
| 2024-06-11 | 10:34:44 AM | 38.160 | 0 |
| 2024-06-11 | 9:34:17 AM | 38.160 | 0 |
| 2024-06-11 | 8:34:13 AM | 38.120 | 0 |