| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:22 PM | 38.110 | 0 |
| 2024-06-12 | 6:34:45 PM | 38.110 | 0 |
| 2024-06-12 | 4:34:20 PM | 38.150 | 0 |
| 2024-06-12 | 3:34:30 PM | 38.150 | 0 |
| 2024-06-12 | 2:34:39 PM | 38.160 | 0 |
| 2024-06-12 | 1:34:44 PM | 38.140 | 0 |
| 2024-06-12 | 12:34:46 PM | 38.140 | 0 |
| 2024-06-12 | 11:34:43 AM | 38.140 | 0 |
| 2024-06-12 | 10:34:21 AM | 38.140 | 0 |
| 2024-06-12 | 9:34:44 AM | 38.140 | 0 |
| 2024-06-12 | 8:34:13 AM | 38.130 | 0 |
| 2024-06-11 | 9:34:45 PM | 38.110 | 0 |
| 2024-06-11 | 8:34:32 PM | 38.110 | 0 |