| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:36 PM | 7.310 | 0 |
| 2024-09-19 | 8:34:33 PM | 7.310 | 0 |
| 2024-09-19 | 7:35:21 PM | 7.310 | 0 |
| 2024-09-19 | 6:34:39 PM | 7.310 | 0 |
| 2024-09-19 | 4:34:25 PM | 7.330 | 0 |
| 2024-09-19 | 3:34:43 PM | 7.330 | 0 |
| 2024-09-19 | 2:34:44 PM | 7.330 | 0 |
| 2024-09-19 | 1:34:24 PM | 7.330 | 0 |
| 2024-09-19 | 12:34:47 PM | 7.330 | 0 |
| 2024-09-19 | 11:34:37 AM | 7.330 | 0 |
| 2024-09-19 | 10:34:46 AM | 7.330 | 0 |
| 2024-09-19 | 9:34:19 AM | 7.330 | 0 |
| 2024-09-19 | 8:34:11 AM | 7.310 | 0 |