| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:35 PM | 7.310 | 0 |
| 2024-09-17 | 8:34:35 PM | 7.310 | 0 |
| 2024-09-17 | 7:35:21 PM | 7.310 | 0 |
| 2024-09-17 | 6:34:19 PM | 7.310 | 0 |
| 2024-09-17 | 4:34:23 PM | 7.330 | 0 |
| 2024-09-17 | 3:34:44 PM | 7.350 | 0 |
| 2024-09-17 | 2:34:35 PM | 7.340 | 0 |
| 2024-09-17 | 1:34:43 PM | 7.340 | 0 |
| 2024-09-17 | 12:34:26 PM | 7.320 | 0 |
| 2024-09-17 | 11:34:22 AM | 7.320 | 0 |
| 2024-09-17 | 10:34:46 AM | 7.320 | 0 |
| 2024-09-17 | 9:34:31 AM | 7.320 | 0 |
| 2024-09-17 | 8:34:17 AM | 7.310 | 0 |