| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 10:34:21 | 64.670 | 0 |
| 12/06/2024 | 09:34:44 | 64.670 | 0 |
| 12/06/2024 | 08:34:14 | 64.740 | 0 |
| 11/06/2024 | 21:34:45 | 64.690 | 0 |
| 11/06/2024 | 20:34:32 | 64.690 | 0 |
| 11/06/2024 | 19:35:33 | 64.690 | 0 |
| 11/06/2024 | 18:34:37 | 64.690 | 0 |
| 11/06/2024 | 16:34:42 | 64.680 | 0 |
| 11/06/2024 | 15:34:38 | 64.830 | 0 |
| 11/06/2024 | 14:34:44 | 64.850 | 0 |
| 11/06/2024 | 13:34:19 | 64.880 | 0 |
| 11/06/2024 | 12:34:25 | 64.880 | 0 |
| 11/06/2024 | 11:34:50 | 64.960 | 0 |