| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:11 AM | 64.550 | 0 |
| 2024-06-12 | 9:34:36 PM | 64.520 | 0 |
| 2024-06-12 | 8:34:37 PM | 64.540 | 0 |
| 2024-06-12 | 7:35:22 PM | 64.550 | 0 |
| 2024-06-12 | 6:34:45 PM | 64.550 | 0 |
| 2024-06-12 | 4:34:20 PM | 64.600 | 0 |
| 2024-06-12 | 3:34:38 PM | 64.620 | 0 |
| 2024-06-12 | 2:34:40 PM | 64.690 | 0 |
| 2024-06-12 | 1:34:44 PM | 64.620 | 0 |
| 2024-06-12 | 12:34:46 PM | 64.720 | 0 |
| 2024-06-12 | 11:34:43 AM | 64.690 | 0 |
| 2024-06-12 | 10:34:21 AM | 64.670 | 0 |
| 2024-06-12 | 9:34:44 AM | 64.670 | 0 |