| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:34:21 | 5,220 | 0 |
| 21.06.2024 | 12:34:13 | 5,210 | 0 |
| 21.06.2024 | 11:34:13 | 5,200 | 0 |
| 21.06.2024 | 10:34:19 | 5,200 | 0 |
| 21.06.2024 | 09:34:25 | 5,210 | 0 |
| 21.06.2024 | 08:34:07 | 5,180 | 0 |
| 20.06.2024 | 21:34:17 | 5,170 | 0 |
| 20.06.2024 | 20:34:14 | 5,170 | 0 |
| 20.06.2024 | 19:34:58 | 5,180 | 0 |
| 20.06.2024 | 18:34:20 | 5,180 | 0 |
| 20.06.2024 | 16:34:22 | 5,210 | 0 |
| 20.06.2024 | 15:34:26 | 5,230 | 0 |
| 20.06.2024 | 14:34:36 | 5,230 | 0 |