| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:17 PM | 5.300 | 0 |
| 2024-06-14 | 8:34:14 PM | 5.320 | 0 |
| 2024-06-14 | 7:35:01 PM | 5.330 | 0 |
| 2024-06-14 | 6:34:28 PM | 5.330 | 0 |
| 2024-06-14 | 4:34:29 PM | 5.330 | 0 |
| 2024-06-14 | 3:34:27 PM | 5.350 | 0 |
| 2024-06-14 | 2:34:19 PM | 5.400 | 0 |
| 2024-06-14 | 1:34:34 PM | 5.420 | 0 |
| 2024-06-14 | 12:34:15 PM | 5.440 | 0 |
| 2024-06-14 | 11:34:36 AM | 5.430 | 0 |
| 2024-06-14 | 10:34:34 AM | 5.470 | 0 |
| 2024-06-14 | 9:34:18 AM | 5.500 | 0 |
| 2024-06-14 | 8:34:03 AM | 5.470 | 0 |