| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:15 PM | 155.310 | 0 |
| 2024-06-13 | 8:20:12 PM | 155.280 | 0 |
| 2024-06-13 | 7:20:11 PM | 155.310 | 0 |
| 2024-06-13 | 6:20:38 PM | 155.300 | 0 |
| 2024-06-13 | 5:20:25 PM | 155.280 | 0 |
| 2024-06-13 | 4:20:39 PM | 155.260 | 0 |
| 2024-06-13 | 3:20:36 PM | 155.380 | 0 |
| 2024-06-13 | 2:20:34 PM | 155.380 | 0 |
| 2024-06-13 | 1:20:25 PM | 155.400 | 0 |
| 2024-06-13 | 12:20:29 PM | 155.380 | 0 |
| 2024-06-13 | 11:20:22 AM | 155.420 | 0 |
| 2024-06-13 | 10:20:13 AM | 155.430 | 0 |
| 2024-06-13 | 9:20:14 AM | 155.410 | 0 |