| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:15 AM | 152.960 | 0 |
| 2024-06-24 | 9:40:12 PM | 153.900 | 0 |
| 2024-06-24 | 8:20:12 PM | 153.990 | 0 |
| 2024-06-24 | 7:20:18 PM | 154.150 | 0 |
| 2024-06-24 | 6:20:33 PM | 154.960 | 0 |
| 2024-06-24 | 5:20:38 PM | 154.980 | 0 |
| 2024-06-24 | 4:20:36 PM | 154.930 | 0 |
| 2024-06-24 | 3:20:44 PM | 154.850 | 0 |
| 2024-06-24 | 2:20:32 PM | 154.800 | 0 |
| 2024-06-24 | 1:20:23 PM | 154.800 | 0 |
| 2024-06-24 | 12:20:29 PM | 154.820 | 0 |
| 2024-06-24 | 11:20:31 AM | 154.850 | 0 |
| 2024-06-24 | 10:20:13 AM | 154.840 | 0 |