| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:15 AM | 853.780 | 0 |
| 2024-06-13 | 8:20:13 AM | 854.050 | 0 |
| 2024-06-12 | 9:40:13 PM | 877.290 | 0 |
| 2024-06-12 | 8:20:17 PM | 875.530 | 0 |
| 2024-06-12 | 7:20:14 PM | 874.640 | 0 |
| 2024-06-12 | 6:20:39 PM | 874.410 | 0 |
| 2024-06-12 | 5:20:36 PM | 874.340 | 0 |
| 2024-06-12 | 4:20:50 PM | 875.150 | 0 |
| 2024-06-12 | 3:20:43 PM | 852.650 | 0 |
| 2024-06-12 | 2:20:30 PM | 857.630 | 0 |
| 2024-06-12 | 1:20:26 PM | 858.250 | 0 |
| 2024-06-12 | 12:20:23 PM | 858.870 | 0 |
| 2024-06-12 | 11:20:22 AM | 859.110 | 0 |