| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:05 AM | 74.050 | 0 |
| 2024-06-18 | 9:01:51 AM | 74.480 | 0 |
| 2024-06-17 | 9:46:10 PM | 74.460 | 0 |
| 2024-06-17 | 7:46:18 PM | 74.460 | 0 |
| 2024-06-17 | 5:45:01 PM | 74.460 | 0 |
| 2024-06-17 | 3:46:45 PM | 74.630 | 0 |
| 2024-06-17 | 1:46:20 PM | 73.830 | 0 |
| 2024-06-17 | 11:45:24 AM | 74.170 | 0 |
| 2024-06-17 | 9:45:36 AM | 74.530 | 0 |
| 2024-06-17 | 9:01:47 AM | 74.230 | 0 |