| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:07:42 PM | 9.285 | - |
| 2024-09-26 | 6:04:42 PM | 9.285 | - |
| 2024-09-26 | 6:01:42 PM | 9.285 | - |
| 2024-09-26 | 5:58:42 PM | 9.285 | - |
| 2024-09-26 | 5:55:41 PM | 9.285 | - |
| 2024-09-26 | 5:52:41 PM | 9.285 | - |
| 2024-09-26 | 5:49:41 PM | 9.285 | - |
| 2024-09-26 | 5:46:41 PM | 9.285 | - |
| 2024-09-26 | 5:45:57 PM | 9.285 | - |
| 2024-09-26 | 5:42:56 PM | 9.285 | - |
| 2024-09-26 | 5:42:56 PM | 9.265 | - |
| 2024-09-26 | 5:41:44 PM | 9.260 | - |
| 2024-09-26 | 5:38:43 PM | 9.260 | - |