| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:40 AM | 9.390 | - |
| 2024-09-26 | 9:55:26 AM | 9.375 | - |
| 2024-09-26 | 9:53:34 AM | 9.370 | - |
| 2024-09-26 | 9:52:59 AM | 9.365 | - |
| 2024-09-26 | 9:51:21 AM | 9.360 | - |
| 2024-09-26 | 9:51:17 AM | 9.365 | - |
| 2024-09-26 | 9:49:43 AM | 9.365 | - |
| 2024-09-26 | 9:47:55 AM | 9.395 | - |
| 2024-09-26 | 9:47:30 AM | 9.390 | - |
| 2024-09-26 | 9:46:00 AM | 9.385 | - |
| 2024-09-26 | 9:45:59 AM | 9.420 | - |
| 2024-09-26 | 9:45:08 AM | 9.440 | - |
| 2024-09-26 | 9:44:45 AM | 9.455 | - |