| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:42:26 PM | 29.900 | 0 |
| 2024-06-18 | 4:44:39 PM | 29.900 | 0 |
| 2024-06-18 | 3:59:43 PM | 29.900 | 0 |
| 2024-06-18 | 3:53:39 PM | 29.900 | 0 |
| 2024-06-18 | 3:11:34 PM | 29.900 | 0 |
| 2024-06-18 | 2:18:34 PM | 29.900 | 0 |
| 2024-06-18 | 1:28:10 PM | 29.900 | 0 |
| 2024-06-18 | 12:42:36 PM | 29.900 | 0 |
| 2024-06-18 | 11:44:51 AM | 29.900 | 0 |
| 2024-06-18 | 10:45:29 AM | 29.900 | 0 |
| 2024-06-18 | 9:55:32 AM | 29.900 | 0 |
| 2024-06-18 | 9:48:30 AM | 29.900 | 0 |
| 2024-06-18 | 8:20:33 AM | 29.890 | 0 |