| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:15:03 | 29.880 | 0 |
| 12/06/2024 | 17:20:43 | 29.880 | 0 |
| 12/06/2024 | 16:31:08 | 29.880 | 0 |
| 12/06/2024 | 16:26:26 | 29.880 | 0 |
| 12/06/2024 | 15:55:45 | 29.880 | 0 |
| 12/06/2024 | 15:18:38 | 29.880 | 0 |
| 12/06/2024 | 15:08:58 | 29.880 | 0 |
| 12/06/2024 | 14:17:31 | 29.880 | 0 |
| 12/06/2024 | 13:24:52 | 29.880 | 0 |
| 12/06/2024 | 12:33:19 | 29.880 | 0 |
| 12/06/2024 | 12:18:40 | 29.880 | 0 |
| 12/06/2024 | 11:34:35 | 29.880 | 0 |
| 12/06/2024 | 11:05:20 | 29.880 | 0 |