| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:19 PM | 2.380 | 0 |
| 2024-06-20 | 7:35:20 PM | 2.380 | 0 |
| 2024-06-20 | 6:34:24 PM | 2.380 | 0 |
| 2024-06-20 | 4:34:23 PM | 2.390 | 0 |
| 2024-06-20 | 3:34:47 PM | 2.390 | 0 |
| 2024-06-20 | 2:34:53 PM | 2.390 | 0 |
| 2024-06-20 | 1:34:48 PM | 2.390 | 0 |
| 2024-06-20 | 12:34:28 PM | 2.390 | 0 |
| 2024-06-20 | 11:34:27 AM | 2.390 | 0 |
| 2024-06-20 | 10:34:17 AM | 2.380 | 0 |
| 2024-06-20 | 9:34:47 AM | 2.390 | 0 |
| 2024-06-19 | 9:34:16 PM | 2.360 | 0 |
| 2024-06-19 | 8:34:36 PM | 2.360 | 0 |