| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:50 PM | 2.370 | 0 |
| 2024-06-17 | 3:34:48 PM | 2.370 | 0 |
| 2024-06-17 | 2:34:43 PM | 2.360 | 0 |
| 2024-06-17 | 1:34:24 PM | 2.360 | 0 |
| 2024-06-17 | 12:34:46 PM | 2.360 | 0 |
| 2024-06-17 | 11:34:25 AM | 2.360 | 0 |
| 2024-06-17 | 10:34:48 AM | 2.370 | 0 |
| 2024-06-17 | 9:34:53 AM | 2.370 | 0 |