| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:34:20 | 6.600 | 0 |
| 30/05/2024 | 16:34:34 | 6.640 | 0 |
| 30/05/2024 | 15:34:57 | 6.640 | 0 |
| 30/05/2024 | 14:34:41 | 6.640 | 0 |
| 30/05/2024 | 13:34:39 | 6.640 | 0 |
| 30/05/2024 | 12:34:22 | 6.640 | 0 |
| 30/05/2024 | 11:34:28 | 6.640 | 0 |
| 30/05/2024 | 10:34:24 | 6.640 | 0 |
| 30/05/2024 | 09:34:40 | 6.640 | 0 |
| 30/05/2024 | 08:34:13 | 6.600 | 0 |
| 29/05/2024 | 21:34:23 | 6.600 | 0 |
| 29/05/2024 | 20:34:44 | 6.600 | 0 |
| 29/05/2024 | 19:35:30 | 6.600 | 0 |