| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:31 PM | 6.600 | 0 |
| 2024-06-13 | 8:34:16 PM | 6.600 | 0 |
| 2024-06-13 | 7:35:33 PM | 6.600 | 0 |
| 2024-06-13 | 6:34:44 PM | 6.600 | 0 |
| 2024-06-13 | 4:34:28 PM | 6.640 | 0 |
| 2024-06-13 | 3:34:21 PM | 6.640 | 0 |
| 2024-06-13 | 2:34:48 PM | 6.640 | 0 |
| 2024-06-13 | 1:34:46 PM | 6.640 | 0 |
| 2024-06-13 | 12:34:33 PM | 6.640 | 0 |
| 2024-06-13 | 11:34:41 AM | 6.640 | 0 |
| 2024-06-13 | 10:34:40 AM | 6.640 | 0 |
| 2024-06-13 | 9:34:45 AM | 6.640 | 0 |
| 2024-06-13 | 8:34:12 AM | 6.600 | 0 |