| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:47:12 | 3,1900 | 0 |
| 04.06.2024 | 09:01:43 | 3,1900 | 0 |
| 03.06.2024 | 21:45:08 | 3,1900 | 0 |
| 03.06.2024 | 19:45:07 | 3,1900 | 0 |
| 03.06.2024 | 17:45:27 | 3,2200 | 0 |
| 03.06.2024 | 15:45:49 | 3,2400 | 0 |
| 03.06.2024 | 13:45:07 | 3,3400 | 0 |
| 03.06.2024 | 11:46:38 | 3,3900 | 0 |
| 03.06.2024 | 09:47:07 | 3,2300 | 0 |
| 03.06.2024 | 09:02:16 | 3,1900 | 0 |