| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:43:34 AM | 0.220 | 0 |
| 6/7/2024 | 9:47:56 AM | 0.220 | 0 |
| 6/6/2024 | 7:35:15 PM | 0.210 | 0 |
| 6/6/2024 | 7:11:41 PM | 0.210 | 0 |
| 6/6/2024 | 6:15:17 PM | 0.210 | 0 |
| 6/6/2024 | 5:26:38 PM | 0.220 | 0 |
| 6/6/2024 | 4:34:09 PM | 0.210 | 0 |
| 6/6/2024 | 4:02:47 PM | 0.210 | 0 |
| 6/6/2024 | 3:58:13 PM | 0.220 | 0 |
| 6/6/2024 | 3:39:50 PM | 0.220 | 0 |
| 6/6/2024 | 2:54:45 PM | 0.230 | 0 |
| 6/6/2024 | 1:55:30 PM | 0.240 | 0 |
| 6/6/2024 | 1:13:58 PM | 0.240 | 0 |