| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:36:13 PM | 0.190 | 0 |
| 2024-06-14 | 7:22:33 PM | 0.190 | 0 |
| 2024-06-14 | 6:21:25 PM | 0.200 | 0 |
| 2024-06-14 | 4:54:37 PM | 0.210 | 0 |
| 2024-06-14 | 4:33:22 PM | 0.200 | 0 |
| 2024-06-14 | 3:51:47 PM | 0.210 | 0 |
| 2024-06-14 | 3:46:34 PM | 0.210 | 0 |
| 2024-06-14 | 3:24:03 PM | 0.210 | 0 |
| 2024-06-14 | 2:28:36 PM | 0.220 | 0 |
| 2024-06-14 | 1:36:02 PM | 0.230 | 0 |
| 2024-06-14 | 12:39:07 PM | 0.220 | 0 |
| 2024-06-14 | 11:42:15 AM | 0.230 | 0 |
| 2024-06-14 | 11:33:35 AM | 0.230 | 0 |