| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:12:42 AM | 27.73 | 0 |
| 2024-06-20 | 9:08:33 PM | 27.94 | 0 |
| 2024-06-20 | 8:08:22 PM | 27.90 | 0 |
| 2024-06-20 | 7:06:51 PM | 27.97 | 0 |
| 2024-06-20 | 6:16:14 PM | 28.05 | 0 |
| 2024-06-20 | 5:08:04 PM | 27.89 | 0 |
| 2024-06-20 | 4:08:47 PM | 27.89 | 0 |
| 2024-06-20 | 3:08:01 PM | 28.09 | 0 |
| 2024-06-20 | 2:12:15 PM | 28.19 | 0 |
| 2024-06-20 | 1:06:22 PM | 28.08 | 0 |
| 2024-06-20 | 12:03:49 PM | 27.93 | 0 |
| 2024-06-20 | 11:03:40 AM | 28.01 | 0 |