| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:08:01 PM | 31.65 | 0 |
| 2024-09-25 | 7:06:44 PM | 31.68 | 0 |
| 2024-09-25 | 6:17:13 PM | 31.63 | 0 |
| 2024-09-25 | 5:08:31 PM | 31.33 | 0 |
| 2024-09-25 | 4:05:34 PM | 31.27 | 0 |
| 2024-09-25 | 3:06:21 PM | 31.19 | 0 |
| 2024-09-25 | 2:06:14 PM | 31.30 | 0 |
| 2024-09-25 | 1:04:29 PM | 31.33 | 0 |
| 2024-09-25 | 12:04:04 PM | 31.55 | 0 |
| 2024-09-25 | 11:06:08 AM | 31.59 | 0 |
| 2024-09-25 | 8:16:40 AM | 32.00 | 0 |
| 2024-09-24 | 9:03:40 PM | 32.16 | 0 |
| 2024-09-24 | 8:03:28 PM | 32.12 | 0 |